NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17200.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-27 | 0.31 | -1.09 | -77.86% | 4 | 6 |
| 949.96 | 0.00 | - | 2 | 5 | 2024-06-28 | 1.41 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-07-05 | 4.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-08 | 21.70 | 0.00 | - | 2 | 1 |
| 1,927.72 | 0.00 | - | - | 6 | 2024-07-12 | 10.30 | 0.00 | - | 1 | 9 |
| 1,196.17 | 0.00 | - | - | 1 | 2024-07-19 | 13.20 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-07-26 | 18.40 | 0.00 | - | 1 | 8 |
| 2,039.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 34.87 | -14.53 | -29.41% | 275 | 11 |
| 1,723.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 298.80 | 0.00 | - | 23 | 240 |
| - | - | - | - | - | 2024-09-30 | 100.03 | -5.74 | -5.43% | 3 | 13 |
| 1,837.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 134.50 | 0.00 | - | 5 | 5 |
| 969.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2,228.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 631.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-12-31 | 755.71 | 0.00 | - | - | 5 |
| 1,654.57 | 0.00 | - | 2 | 2 | 2025-01-17 | 789.10 | 0.00 | - | 6 | 6 |
| 2,013.00 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 2,285.90 | 0.00 | - | - | 1 | 2025-05-16 | 838.00 | 0.00 | - | - | 1 |
| 3,600.17 | 0.00 | - | - | 18 | 2025-06-20 | 872.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.